International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2011 | 138.5 | 140.0 | 138.0 | 138.0 | 376 Thousand |
| 21 Apr, 2011 | 137.5 | 139.0 | 137.0 | 138.0 | 272 Thousand |
| 20 Apr, 2011 | 135.0 | 139.0 | 134.5 | 136.5 | 564 Thousand |
| 19 Apr, 2011 | 132.0 | 135.5 | 132.0 | 135.5 | 304 Thousand |
| 18 Apr, 2011 | 138.0 | 138.0 | 135.0 | 135.5 | 460 Thousand |
| 15 Apr, 2011 | 139.0 | 140.0 | 138.0 | 138.0 | 236 Thousand |
| 14 Apr, 2011 | 138.5 | 140.0 | 138.5 | 139.5 | 212 Thousand |
| 13 Apr, 2011 | 138.0 | 139.0 | 138.0 | 139.0 | 240 Thousand |
| 12 Apr, 2011 | 140.0 | 140.0 | 138.0 | 138.5 | 304 Thousand |
| 11 Apr, 2011 | 138.5 | 140.5 | 138.5 | 140.0 | 316 Thousand |
3294
3297
3303
3288
3289
3290