International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 142.0 | 142.5 | 138.5 | 138.5 | 548 Thousand |
| 07 Apr, 2011 | 142.0 | 143.0 | 141.0 | 141.0 | 652 Thousand |
| 06 Apr, 2011 | 139.0 | 141.5 | 139.0 | 140.0 | 872 Thousand |
| 01 Apr, 2011 | 138.0 | 139.5 | 137.0 | 138.5 | 512 Thousand |
| 31 Mar, 2011 | 135.0 | 137.0 | 135.0 | 136.5 | 388 Thousand |
| 30 Mar, 2011 | 136.0 | 136.5 | 135.0 | 135.5 | 228 Thousand |
| 29 Mar, 2011 | 136.0 | 138.0 | 135.0 | 135.0 | 276 Thousand |
| 28 Mar, 2011 | 140.0 | 140.0 | 136.0 | 136.0 | 372 Thousand |
| 25 Mar, 2011 | 139.5 | 140.0 | 137.5 | 139.0 | 564 Thousand |
| 24 Mar, 2011 | 139.5 | 141.0 | 137.5 | 137.5 | 484 Thousand |
3294
3297
3303
3288
3289
3290