International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2011 | 136.5 | 139.5 | 136.5 | 139.5 | 372 Thousand |
| 22 Mar, 2011 | 140.0 | 140.0 | 137.0 | 137.0 | 640 Thousand |
| 21 Mar, 2011 | 137.5 | 138.0 | 135.0 | 138.0 | 708 Thousand |
| 18 Mar, 2011 | 135.0 | 137.5 | 132.5 | 136.0 | 1.22 Million |
| 17 Mar, 2011 | 125.0 | 132.5 | 125.0 | 132.0 | 864 Thousand |
| 16 Mar, 2011 | 125.0 | 130.0 | 125.0 | 130.0 | 796 Thousand |
| 15 Mar, 2011 | 132.0 | 134.5 | 123.5 | 125.0 | 1.68 Million |
| 14 Mar, 2011 | 137.5 | 138.0 | 131.5 | 132.5 | 944 Thousand |
| 11 Mar, 2011 | 141.0 | 141.0 | 138.5 | 140.5 | 520 Thousand |
| 10 Mar, 2011 | 146.0 | 146.0 | 142.0 | 143.0 | 1.54 Million |
3294
3297
3303
3288
3289
3290