International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 136.0 | 143.5 | 136.0 | 143.5 | 2.99 Million |
| 08 Mar, 2011 | 134.0 | 137.0 | 134.0 | 134.5 | 668 Thousand |
| 07 Mar, 2011 | 134.5 | 134.5 | 133.0 | 133.5 | 360 Thousand |
| 04 Mar, 2011 | 136.0 | 136.5 | 134.0 | 135.0 | 864 Thousand |
| 03 Mar, 2011 | 137.0 | 138.0 | 135.5 | 136.0 | 516 Thousand |
| 02 Mar, 2011 | 133.0 | 138.5 | 132.0 | 137.0 | 936 Thousand |
| 01 Mar, 2011 | 133.5 | 138.0 | 130.5 | 135.0 | 1.74 Million |
| 25 Feb, 2011 | 128.0 | 134.0 | 125.0 | 134.0 | 1.35 Million |
| 24 Feb, 2011 | 123.5 | 126.5 | 123.0 | 125.5 | 1.18 Million |
| 23 Feb, 2011 | 127.0 | 130.0 | 122.0 | 123.5 | 2.11 Million |
3294
3297
3303
3288
3289
3290