International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 157.0 | 157.0 | 150.0 | 150.0 | 796 Thousand |
| 28 Jan, 2011 | 154.5 | 155.5 | 154.0 | 154.0 | 440 Thousand |
| 27 Jan, 2011 | 154.0 | 155.5 | 153.5 | 154.5 | 604 Thousand |
| 26 Jan, 2011 | 156.0 | 156.0 | 154.5 | 154.5 | 548 Thousand |
| 25 Jan, 2011 | 157.0 | 157.5 | 155.5 | 156.0 | 332 Thousand |
| 24 Jan, 2011 | 158.0 | 158.0 | 156.0 | 156.0 | 364 Thousand |
| 21 Jan, 2011 | 160.0 | 160.0 | 158.0 | 158.0 | 648 Thousand |
| 20 Jan, 2011 | 155.5 | 161.0 | 154.0 | 161.0 | 484 Thousand |
| 19 Jan, 2011 | 154.5 | 155.5 | 153.0 | 155.5 | 496 Thousand |
| 18 Jan, 2011 | 153.0 | 154.5 | 152.5 | 153.5 | 528 Thousand |
3294
3297
3303
3288
3289
3290