International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 157.0 158.5 153.0 153.0 1.28 Million
14 Jan, 2011 158.0 161.0 157.0 157.0 480 Thousand
13 Jan, 2011 159.5 161.0 158.0 158.0 732 Thousand
12 Jan, 2011 160.0 161.5 159.0 159.5 364 Thousand
11 Jan, 2011 162.5 162.5 160.0 160.0 500 Thousand
10 Jan, 2011 160.0 164.0 159.0 162.0 1.11 Million
07 Jan, 2011 158.5 160.0 157.5 158.5 552 Thousand
06 Jan, 2011 158.0 158.5 157.0 157.5 236 Thousand
05 Jan, 2011 158.0 159.0 156.0 157.0 500 Thousand
04 Jan, 2011 159.5 160.5 158.0 158.0 784 Thousand