International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 161.0 161.5 159.0 159.5 464 Thousand
31 Dec, 2010 160.0 161.5 158.5 159.0 836 Thousand
30 Dec, 2010 161.5 162.0 159.0 159.0 736 Thousand
29 Dec, 2010 164.0 165.5 160.0 160.0 1.25 Million
28 Dec, 2010 165.5 166.0 164.0 164.0 536 Thousand
27 Dec, 2010 166.5 167.0 165.0 165.5 692 Thousand
24 Dec, 2010 167.5 168.5 166.5 167.0 340 Thousand
23 Dec, 2010 170.0 170.0 167.5 167.5 472 Thousand
22 Dec, 2010 168.0 169.5 168.0 168.5 388.00
21 Dec, 2010 166.5 168.0 166.5 167.5 552 Thousand