International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 168.0 169.0 166.5 166.5 404 Thousand
17 Dec, 2010 170.5 171.0 168.0 168.0 548 Thousand
16 Dec, 2010 171.0 171.0 169.0 169.5 888 Thousand
15 Dec, 2010 168.0 170.0 167.5 169.0 620 Thousand
14 Dec, 2010 172.0 172.0 168.5 168.5 652 Thousand
13 Dec, 2010 168.0 171.5 168.0 171.5 960 Thousand
10 Dec, 2010 167.0 170.0 167.0 167.5 376 Thousand
09 Dec, 2010 168.0 168.0 166.0 167.0 380 Thousand
08 Dec, 2010 168.0 168.0 166.5 166.5 568 Thousand
07 Dec, 2010 169.0 169.5 168.0 168.0 452 Thousand