International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 898.0 | 905.0 | 875.0 | 883.0 | 4.81 Million |
| 10 Mar, 2025 | 931.0 | 934.0 | 911.0 | 912.0 | 2.76 Million |
| 07 Mar, 2025 | 907.0 | 944.0 | 907.0 | 928.0 | 7.54 Million |
| 06 Mar, 2025 | 966.0 | 998.0 | 965.0 | 993.0 | 5.61 Million |
| 05 Mar, 2025 | 931.0 | 962.0 | 927.0 | 961.0 | 2.12 Million |
| 04 Mar, 2025 | 937.0 | 937.0 | 912.0 | 921.0 | 2.35 Million |
| 03 Mar, 2025 | 977.0 | 988.0 | 940.0 | 940.0 | 4 Million |
| 27 Feb, 2025 | 971.0 | 982.0 | 962.0 | 982.0 | 3.87 Million |
| 26 Feb, 2025 | 977.0 | 982.0 | 966.0 | 969.0 | 1.87 Million |
| 25 Feb, 2025 | 954.0 | 985.0 | 947.0 | 974.0 | 3.64 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC