International Games System Co Ltd (3293)
TWD 794.0
(-100.0%)
TWD 794.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 848.0 | 852.0 | 840.0 | 840.0 | 597.94 Thousand |
| 26 May, 2025 | 842.0 | 845.0 | 834.0 | 842.0 | 698.46 Thousand |
| 23 May, 2025 | 858.0 | 866.0 | 842.0 | 842.0 | 607.82 Thousand |
| 22 May, 2025 | 861.0 | 861.0 | 844.0 | 848.0 | 1.51 Million |
| 21 May, 2025 | 867.0 | 872.0 | 855.0 | 862.0 | 1.43 Million |
| 20 May, 2025 | 860.0 | 867.0 | 858.0 | 867.0 | 1.22 Million |
| 19 May, 2025 | 875.0 | 875.0 | 855.0 | 855.0 | 1.55 Million |
| 16 May, 2025 | 868.0 | 880.0 | 852.0 | 875.0 | 1.72 Million |
| 15 May, 2025 | 878.0 | 881.0 | 861.0 | 861.0 | 2.07 Million |
| 14 May, 2025 | 895.0 | 895.0 | 876.0 | 881.0 | 2.55 Million |
3294
3297
3303
3288
3289
3290