International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 792.0 809.0 790.0 791.0 1.67 Million
17 Dec, 2021 794.0 805.0 789.0 789.0 1.48 Million
16 Dec, 2021 802.0 803.0 789.0 793.0 764 Thousand
15 Dec, 2021 793.0 806.0 789.0 789.0 1.18 Million
14 Dec, 2021 812.0 812.0 788.0 788.0 1.99 Million
13 Dec, 2021 821.0 824.0 812.0 812.0 720 Thousand
10 Dec, 2021 834.0 834.0 816.0 820.0 1.8 Million
09 Dec, 2021 810.0 836.0 809.0 834.0 6.34 Million
08 Dec, 2021 815.0 815.0 800.0 801.0 1.72 Million
07 Dec, 2021 788.0 808.0 787.0 806.0 3.57 Million