Chialin Precision Industrial Co Ltd (3310)

TWD 65.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 62.73 62.73 61.76 61.76 3556.00
08 Sep, 2010 62.89 62.89 62.41 62.41 8754.00
07 Sep, 2010 64.34 64.98 62.73 62.89 13.95 Thousand
06 Sep, 2010 64.34 65.14 64.17 64.34 13.95 Thousand
03 Sep, 2010 61.76 63.53 61.76 63.53 5745.00
02 Sep, 2010 62.08 63.69 61.44 61.44 9575.00
01 Sep, 2010 61.92 61.92 61.44 61.44 5745.00
31 Aug, 2010 62.73 63.21 61.92 61.92 54.44 Thousand
30 Aug, 2010 62.89 62.89 61.92 61.92 20.79 Thousand
27 Aug, 2010 64.34 64.34 62.73 62.89 19.97 Thousand