Chialin Precision Industrial Co Ltd (3310)
TWD 65.3
(-0.76%)
TWD 65.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2010 | 66.75 | 66.75 | 62.73 | 64.34 | 22.43 Thousand |
| 25 Aug, 2010 | 63.05 | 67.55 | 62.73 | 63.05 | 48.14 Thousand |
| 24 Aug, 2010 | 64.34 | 65.62 | 62.73 | 63.53 | 57.17 Thousand |
| 23 Aug, 2010 | 68.84 | 68.84 | 64.09 | 65.94 | 46.5 Thousand |
| 20 Aug, 2010 | 68.36 | 69.08 | 68.03 | 68.84 | 21.06 Thousand |
| 19 Aug, 2010 | 69.0 | 69.0 | 68.52 | 68.52 | 16.68 Thousand |
| 18 Aug, 2010 | 69.16 | 69.16 | 68.52 | 69.0 | 13.13 Thousand |
| 17 Aug, 2010 | 68.44 | 69.64 | 68.44 | 69.16 | 12.03 Thousand |
| 16 Aug, 2010 | 69.32 | 69.4 | 68.36 | 68.44 | 25.98 Thousand |
| 13 Aug, 2010 | 68.52 | 69.48 | 68.52 | 69.32 | 24.62 Thousand |
3313
3317
3322
3297
3303
3306