Chialin Precision Industrial Co Ltd (3310)
TWD 65.3
(-0.76%)
TWD 65.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 68.03 | 69.0 | 68.03 | 68.44 | 18.05 Thousand |
| 11 Aug, 2010 | 68.52 | 69.16 | 68.36 | 68.36 | 51.43 Thousand |
| 10 Aug, 2010 | 69.48 | 69.48 | 68.36 | 68.52 | 21.61 Thousand |
| 09 Aug, 2010 | 69.64 | 69.96 | 69.48 | 69.48 | 28.99 Thousand |
| 06 Aug, 2010 | 69.8 | 69.8 | 69.16 | 69.64 | 12.58 Thousand |
| 05 Aug, 2010 | 69.16 | 69.8 | 68.84 | 69.8 | 37.47 Thousand |
| 04 Aug, 2010 | 70.05 | 70.61 | 68.52 | 69.64 | 19.42 Thousand |
| 03 Aug, 2010 | 69.96 | 69.96 | 68.76 | 69.8 | 21.61 Thousand |
| 02 Aug, 2010 | 69.96 | 69.96 | 69.0 | 69.16 | 13.95 Thousand |
| 30 Jul, 2010 | 69.96 | 69.96 | 68.52 | 68.6 | 21.61 Thousand |
3313
3317
3322
3297
3303
3306