Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 45.84 45.84 45.03 45.2 45.13 Thousand
03 Mar, 2010 45.84 47.45 45.36 45.84 22.15 Thousand
02 Mar, 2010 46.64 47.29 45.03 45.36 49.78 Thousand
01 Mar, 2010 44.71 47.77 44.71 46.8 65.93 Thousand
26 Feb, 2010 45.84 45.84 43.51 44.71 58.54 Thousand
25 Feb, 2010 46.8 47.45 45.03 46.64 65.38 Thousand
24 Feb, 2010 49.7 49.7 46.64 46.8 100.12 Thousand
23 Feb, 2010 50.02 50.02 46.96 48.25 186.29 Thousand
22 Feb, 2010 46.96 46.96 46.96 46.96 182.74 Thousand
10 Feb, 2010 43.59 44.23 43.27 43.91 92.19 Thousand