Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 65.3 65.3 65.3 65.3 149.91 Thousand
31 Mar, 2010 61.04 61.04 61.04 61.04 157.02 Thousand
30 Mar, 2010 53.88 57.1 53.88 57.1 213.1 Thousand
29 Mar, 2010 51.47 54.2 51.15 53.4 242.38 Thousand
26 Mar, 2010 50.66 51.63 50.34 50.66 117.63 Thousand
25 Mar, 2010 48.25 51.63 47.29 50.34 201.07 Thousand
24 Mar, 2010 48.09 48.25 46.72 48.25 64.01 Thousand
23 Mar, 2010 49.38 49.38 47.45 48.09 171.25 Thousand
22 Mar, 2010 44.23 47.29 44.23 47.29 214.47 Thousand
19 Mar, 2010 44.23 45.03 44.23 44.23 50.61 Thousand