Chialin Precision Industrial Co Ltd (3310)

TWD 64.9

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 44.31 44.39 43.83 44.39 32 Thousand
17 Mar, 2010 44.23 45.03 43.59 44.31 30.91 Thousand
16 Mar, 2010 43.75 44.23 43.43 43.91 30.36 Thousand
15 Mar, 2010 45.03 45.2 43.75 44.39 23.8 Thousand
12 Mar, 2010 45.03 45.52 44.23 45.36 10.66 Thousand
11 Mar, 2010 45.03 45.84 45.03 45.03 31.46 Thousand
10 Mar, 2010 45.03 45.76 45.03 45.12 33.92 Thousand
09 Mar, 2010 45.84 45.84 44.71 45.03 37.2 Thousand
08 Mar, 2010 45.84 46.64 45.84 45.84 48.42 Thousand
05 Mar, 2010 45.84 47.45 45.76 45.84 46.78 Thousand