Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 19.06 19.7 19.06 19.7 16.14 Thousand
29 Sep, 2009 18.34 19.06 18.34 19.06 5745.00
28 Sep, 2009 18.5 19.06 18.26 19.06 9028.00
25 Sep, 2009 18.74 19.3 18.74 19.14 50.88 Thousand
24 Sep, 2009 18.09 18.26 17.85 18.09 15.32 Thousand
23 Sep, 2009 18.82 18.82 17.93 18.09 16.68 Thousand
22 Sep, 2009 18.17 19.38 18.17 19.22 50.33 Thousand
21 Sep, 2009 17.69 18.17 17.45 18.17 22.98 Thousand
18 Sep, 2009 17.29 17.77 17.29 17.69 10.66 Thousand
17 Sep, 2009 17.69 18.17 17.69 17.85 12.58 Thousand