Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 19.62 20.59 19.38 20.59 34.74 Thousand
13 Oct, 2009 19.62 19.62 19.3 19.3 15.04 Thousand
12 Oct, 2009 19.3 19.3 19.14 19.3 29.54 Thousand
09 Oct, 2009 19.46 19.46 19.06 19.3 21.06 Thousand
08 Oct, 2009 19.3 19.3 18.82 18.9 20.51 Thousand
07 Oct, 2009 19.3 19.3 18.66 19.3 21.88 Thousand
06 Oct, 2009 19.3 19.62 19.06 19.46 21.33 Thousand
05 Oct, 2009 18.82 19.06 18.82 19.06 3556.00
02 Oct, 2009 18.98 19.3 18.82 18.82 15.04 Thousand
01 Oct, 2009 19.62 19.62 18.98 19.06 16.41 Thousand