Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 18.17 18.17 17.69 17.69 8481.00
15 Sep, 2009 17.53 17.85 17.37 17.69 28.99 Thousand
14 Sep, 2009 18.66 18.74 17.45 18.34 14.22 Thousand
11 Sep, 2009 19.62 19.62 18.74 18.74 48.96 Thousand
10 Sep, 2009 20.02 20.43 19.14 20.1 105.05 Thousand
09 Sep, 2009 19.22 19.22 19.22 19.22 128.85 Thousand
08 Sep, 2009 15.92 18.01 15.92 18.01 32 Thousand
07 Sep, 2009 15.44 16.89 15.44 16.89 62.37 Thousand
04 Sep, 2009 16.81 16.81 16.57 16.57 1641.00
03 Sep, 2009 16.05 16.65 16.04 16.65 65.65 Thousand