Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 15.76 16.08 15.49 15.62 6018.00
01 Sep, 2009 16.08 16.08 15.76 15.79 11.21 Thousand
31 Aug, 2009 16.57 16.57 16.24 16.24 4377.00
28 Aug, 2009 17.37 17.53 17.37 17.37 18.05 Thousand
27 Aug, 2009 16.33 18.74 16.33 18.66 49.24 Thousand
26 Aug, 2009 18.74 18.74 17.53 17.53 42.4 Thousand
25 Aug, 2009 16.57 18.82 16.41 18.82 109.97 Thousand
24 Aug, 2009 16.08 17.69 16.08 17.61 2189.00
21 Aug, 2009 17.21 17.21 17.21 17.21 274.00
20 Aug, 2009 17.61 17.61 17.53 17.53 821.00