Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 18.01 18.01 17.61 17.61 29.81 Thousand
17 Aug, 2009 16.89 16.89 16.89 16.89 1368.00
14 Aug, 2009 17.69 17.69 17.37 17.53 3556.00
13 Aug, 2009 17.21 17.53 17.21 17.53 117.08 Thousand
12 Aug, 2009 17.05 17.21 17.05 17.21 5198.00
11 Aug, 2009 16.89 17.05 16.49 17.05 85.07 Thousand
10 Aug, 2009 16.89 16.89 16.16 16.89 9301.00
06 Aug, 2009 16.16 16.73 16.08 16.08 8481.00
05 Aug, 2009 17.53 17.53 16.49 16.49 6018.00
04 Aug, 2009 16.89 18.09 16.33 17.69 92.46 Thousand