Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 14.97 14.97 14.97 14.97 8754.00
17 Jul, 2009 14.31 14.72 14.01 14.01 11.76 Thousand
16 Jul, 2009 14.48 14.48 14.15 14.31 6018.00
15 Jul, 2009 14.48 14.48 13.98 14.28 11.21 Thousand
14 Jul, 2009 14.48 15.12 14.35 14.88 11.49 Thousand
13 Jul, 2009 14.48 14.48 14.23 14.44 7386.00
10 Jul, 2009 13.59 14.12 13.59 14.11 4651.00
09 Jul, 2009 14.28 14.28 13.51 13.59 9028.00
08 Jul, 2009 14.57 14.57 14.3 14.3 1915.00
07 Jul, 2009 13.67 14.52 13.67 14.48 1641.00