Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 14.17 14.17 13.11 14.09 1094.00
02 Jul, 2009 13.46 14.27 13.46 13.67 3830.00
01 Jul, 2009 14.44 14.44 14.44 14.44 8207.00
29 Jun, 2009 14.56 14.56 14.56 14.56 5471.00
26 Jun, 2009 14.8 14.8 13.83 14.62 15.04 Thousand
25 Jun, 2009 14.78 14.78 14.7 14.7 4924.00
24 Jun, 2009 14.6 14.68 14.6 14.68 5745.00
23 Jun, 2009 14.23 14.27 14.14 14.27 1094.00
22 Jun, 2009 14.44 14.44 13.67 14.35 4651.00
19 Jun, 2009 14.07 14.88 14.04 14.56 9575.00