Chialin Precision Industrial Co Ltd (3310)
TWD 64.9
(-0.76%)
TWD 64.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 22.28 | 23.32 | 22.12 | 22.52 | 91.09 Thousand |
| 09 Oct, 2008 | 21.15 | 22.84 | 20.75 | 22.84 | 37.47 Thousand |
| 08 Oct, 2008 | 21.39 | 22.28 | 21.39 | 22.28 | 9575.00 |
| 07 Oct, 2008 | 21.07 | 23.0 | 20.99 | 23.0 | 78.78 Thousand |
| 06 Oct, 2008 | 22.12 | 22.44 | 20.83 | 22.44 | 6839.00 |
| 03 Oct, 2008 | 21.23 | 22.36 | 20.99 | 22.36 | 12.31 Thousand |
| 02 Oct, 2008 | 21.23 | 22.6 | 20.91 | 22.52 | 64.83 Thousand |
| 01 Oct, 2008 | 20.59 | 21.23 | 18.66 | 21.23 | 27.08 Thousand |
| 30 Sep, 2008 | 18.5 | 19.86 | 18.5 | 19.86 | 25.16 Thousand |
| 26 Sep, 2008 | 19.86 | 19.86 | 19.14 | 19.86 | 85.35 Thousand |
3313
3317
3322
3297
3303
3306