Chialin Precision Industrial Co Ltd (3310)

TWD 64.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 42.62 42.62 41.58 41.58 2189.00
09 May, 2008 43.75 43.75 42.14 42.46 2462.00
07 May, 2008 41.82 42.94 41.5 42.94 2462.00
06 May, 2008 41.82 41.82 40.69 40.69 1368.00
05 May, 2008 41.95 41.98 41.82 41.82 2736.00
30 Apr, 2008 40.21 41.82 40.21 40.21 821.00
29 Apr, 2008 41.66 41.82 40.21 41.82 3009.00
28 Apr, 2008 38.6 41.5 38.6 41.5 5198.00
25 Apr, 2008 36.99 36.99 36.67 36.67 1368.00
22 Apr, 2008 38.6 38.6 38.6 38.6 274.00