Chialin Precision Industrial Co Ltd (3310)

TWD 63.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 32.17 32.17 32.17 32.17 547.00
21 Feb, 2008 31.36 31.36 31.36 31.36 274.00
29 Jan, 2008 32.17 32.17 32.17 32.17 274.00
24 Jan, 2008 38.6 38.6 32.91 32.91 2462.00
16 Jan, 2008 39.41 39.41 39.41 39.41 274.00
10 Jan, 2008 40.21 41.16 40.21 41.16 1094.00
09 Jan, 2008 40.21 40.21 40.21 40.21 22.00
21 Dec, 2007 39.08 39.08 39.08 39.08 274.00
30 Nov, 2007 39.24 39.24 39.24 39.24 274.00
26 Nov, 2007 39.73 39.73 39.73 39.73 274.00