TWD 63.6
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2008 | 32.17 | 32.17 | 32.17 | 32.17 | 547.00 |
21 Feb, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 274.00 |
29 Jan, 2008 | 32.17 | 32.17 | 32.17 | 32.17 | 274.00 |
24 Jan, 2008 | 38.6 | 38.6 | 32.91 | 32.91 | 2462.00 |
16 Jan, 2008 | 39.41 | 39.41 | 39.41 | 39.41 | 274.00 |
10 Jan, 2008 | 40.21 | 41.16 | 40.21 | 41.16 | 1094.00 |
09 Jan, 2008 | 40.21 | 40.21 | 40.21 | 40.21 | 22.00 |
21 Dec, 2007 | 39.08 | 39.08 | 39.08 | 39.08 | 274.00 |
30 Nov, 2007 | 39.24 | 39.24 | 39.24 | 39.24 | 274.00 |
26 Nov, 2007 | 39.73 | 39.73 | 39.73 | 39.73 | 274.00 |
3313
3317
3322
3297
3303
3306