Chialin Precision Industrial Co Ltd (3310)

TWD 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 36.99 38.04 36.99 38.04 1094.00
03 Apr, 2008 35.38 35.38 35.38 35.38 27.35 Thousand
02 Apr, 2008 34.1 36.32 34.1 36.32 30.36 Thousand
28 Mar, 2008 33.78 33.78 33.78 33.78 274.00
25 Mar, 2008 32.97 33.13 32.97 33.13 13.67 Thousand
24 Mar, 2008 32.97 33.13 32.97 33.13 13.67 Thousand
06 Mar, 2008 32.17 32.17 32.17 32.17 547.00
21 Feb, 2008 31.36 31.36 31.36 31.36 274.00
29 Jan, 2008 32.17 32.17 32.17 32.17 274.00
24 Jan, 2008 38.6 38.6 32.91 32.91 2462.00