Chialin Precision Industrial Co Ltd (3310)

TWD 68.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 43.91 43.91 43.43 43.43 2462.00
04 Oct, 2007 43.43 43.43 43.43 43.43 1368.00
03 Oct, 2007 43.43 43.75 43.43 43.75 874.00
02 Oct, 2007 43.43 43.43 43.43 43.43 1915.00
01 Oct, 2007 42.3 42.3 42.3 42.3 274.00
26 Sep, 2007 42.3 42.3 42.3 42.3 547.00
20 Sep, 2007 41.01 41.01 41.01 41.01 274.00
07 Sep, 2007 43.43 43.43 43.43 43.43 547.00
04 Sep, 2007 45.03 45.03 45.03 45.03 274.00
15 Aug, 2007 46.64 46.64 46.64 46.64 274.00