Chialin Precision Industrial Co Ltd (3310)

TWD 63.8

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 40.69 40.69 40.69 40.69 274.00
03 Jul, 2007 40.37 40.53 40.37 40.53 547.00
22 Jun, 2007 41.01 41.01 41.01 41.01 -
04 Jun, 2007 39.41 39.41 39.41 39.41 547.00
26 Apr, 2007 38.76 38.76 38.28 38.28 821.00
07 Mar, 2007 40.21 40.21 40.21 40.21 -
01 Mar, 2007 38.76 38.76 38.76 38.76 5.00
12 Feb, 2007 41.01 41.01 41.01 41.01 5.00
25 Jan, 2007 40.21 40.21 40.21 40.21 274.00
23 Nov, 2005 40.1 40.1 40.1 40.1 274.00