Chialin Precision Industrial Co Ltd (3310)

TWD 68.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 46.64 46.64 46.64 46.64 274.00
07 Aug, 2007 46.64 46.64 46.64 46.64 1641.00
01 Aug, 2007 46.64 46.64 46.0 46.0 547.00
30 Jul, 2007 46.64 46.64 45.84 45.84 547.00
27 Jul, 2007 46.8 47.29 46.0 46.64 1641.00
19 Jul, 2007 49.86 50.02 49.86 50.02 821.00
18 Jul, 2007 47.45 50.02 47.45 50.02 1641.00
17 Jul, 2007 49.22 49.22 49.06 49.06 547.00
13 Jul, 2007 46.64 49.22 46.64 49.22 1915.00
12 Jul, 2007 46.32 47.13 36.67 45.84 28.45 Thousand