Chialin Precision Industrial Co Ltd (3310)

TWD 68.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 43.27 43.27 43.27 43.27 547.13 Thousand
24 Mar, 2005 42.78 42.78 42.78 42.78 1.09 Million
23 Mar, 2005 41.82 41.82 41.82 41.82 3.28 Million
22 Mar, 2005 41.01 41.01 41.01 41.01 6.56 Million
21 Mar, 2005 40.21 40.21 40.21 40.21 2.46 Million
18 Mar, 2005 38.6 38.6 38.6 38.6 10.94 Million
17 Mar, 2005 39.15 39.15 39.15 39.15 8.2 Million
16 Mar, 2005 40.21 40.21 40.21 40.21 3 Million
15 Mar, 2005 41.01 41.01 41.01 41.01 4.37 Million
14 Mar, 2005 41.82 41.82 41.82 41.82 2.18 Million