Chialin Precision Industrial Co Ltd (3310)

TWD 68.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 44.71 44.71 44.71 44.71 821.00
10 Jul, 2007 42.62 44.07 42.62 44.07 1368.00
09 Jul, 2007 42.46 42.46 42.46 42.46 547.00
06 Jul, 2007 41.01 42.3 41.01 42.3 1641.00
05 Jul, 2007 40.69 40.69 40.69 40.69 274.00
03 Jul, 2007 40.37 40.53 40.37 40.53 547.00
22 Jun, 2007 41.01 41.01 41.01 41.01 -
04 Jun, 2007 39.41 39.41 39.41 39.41 547.00
26 Apr, 2007 38.76 38.76 38.28 38.28 821.00
07 Mar, 2007 40.21 40.21 40.21 40.21 -