Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 14.2 | 14.4 | 14.2 | 14.4 | 129 Thousand |
| 03 Jun, 2020 | 14.2 | 14.5 | 14.1 | 14.25 | 126 Thousand |
| 02 Jun, 2020 | 14.2 | 14.3 | 14.15 | 14.3 | 90 Thousand |
| 01 Jun, 2020 | 14.45 | 14.45 | 14.05 | 14.1 | 105 Thousand |
| 29 May, 2020 | 13.95 | 14.2 | 13.95 | 14.0 | 127 Thousand |
| 28 May, 2020 | 14.0 | 14.05 | 13.95 | 14.0 | 70 Thousand |
| 27 May, 2020 | 14.2 | 14.3 | 14.0 | 14.0 | 71 Thousand |
| 26 May, 2020 | 14.1 | 14.15 | 14.0 | 14.0 | 110 Thousand |
| 25 May, 2020 | 14.2 | 14.3 | 14.05 | 14.05 | 69 Thousand |
| 22 May, 2020 | 14.15 | 14.25 | 13.95 | 14.1 | 95 Thousand |
3317
3322
3323
3303
3306
3310