Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 14.3 14.4 14.05 14.1 136 Thousand
20 May, 2020 14.15 14.45 14.1 14.3 185 Thousand
19 May, 2020 14.15 14.35 14.15 14.25 94 Thousand
18 May, 2020 14.5 14.6 13.95 14.0 178 Thousand
15 May, 2020 14.1 14.6 13.85 14.5 202 Thousand
14 May, 2020 14.25 14.25 14.05 14.1 73 Thousand
13 May, 2020 14.05 14.25 14.0 14.25 117 Thousand
12 May, 2020 14.0 14.2 14.0 14.0 145 Thousand
11 May, 2020 14.0 14.35 14.0 14.2 138 Thousand
08 May, 2020 13.55 14.45 13.55 14.2 79 Thousand