Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 14.0 | 14.3 | 14.0 | 14.0 | 139 Thousand |
| 06 May, 2020 | 14.2 | 14.25 | 13.95 | 13.95 | 116 Thousand |
| 05 May, 2020 | 14.1 | 14.5 | 13.95 | 14.15 | 157 Thousand |
| 04 May, 2020 | 14.5 | 14.5 | 13.9 | 13.95 | 170 Thousand |
| 30 Apr, 2020 | 14.3 | 15.0 | 13.8 | 14.4 | 345 Thousand |
| 29 Apr, 2020 | 14.95 | 15.1 | 13.9 | 14.2 | 425 Thousand |
| 28 Apr, 2020 | 14.85 | 15.1 | 14.65 | 15.0 | 210 Thousand |
| 27 Apr, 2020 | 15.75 | 15.75 | 14.55 | 15.1 | 550 Thousand |
| 24 Apr, 2020 | 15.9 | 16.05 | 15.5 | 16.05 | 801 Thousand |
| 23 Apr, 2020 | 14.5 | 14.6 | 14.2 | 14.6 | 7000.00 |
3317
3322
3323
3303
3306
3310