Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.8 13.5 12.6 13.3 254 Thousand
21 Apr, 2020 13.3 13.4 12.5 12.5 343 Thousand
20 Apr, 2020 13.1 13.45 12.9 13.3 350 Thousand
17 Apr, 2020 12.8 13.4 12.65 12.8 346 Thousand
16 Apr, 2020 12.5 13.4 12.5 12.5 318 Thousand
15 Apr, 2020 13.35 14.0 12.5 12.5 466 Thousand
14 Apr, 2020 12.7 13.7 12.7 13.65 244 Thousand
13 Apr, 2020 11.9 12.85 11.9 12.65 149 Thousand
10 Apr, 2020 11.8 12.2 11.8 11.95 71 Thousand
09 Apr, 2020 11.6 12.05 11.5 12.0 104 Thousand