Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 11.6 11.7 11.6 11.6 83 Thousand
07 Apr, 2020 11.5 11.65 11.5 11.6 55 Thousand
06 Apr, 2020 12.1 12.25 11.4 11.5 132 Thousand
01 Apr, 2020 12.5 12.5 11.8 12.05 125 Thousand
31 Mar, 2020 12.8 12.8 12.0 12.3 255 Thousand
30 Mar, 2020 10.6 11.75 10.6 11.75 66 Thousand
27 Mar, 2020 10.6 11.1 10.5 11.05 174 Thousand
26 Mar, 2020 10.9 10.9 10.5 10.7 343 Thousand
25 Mar, 2020 9.8 10.45 9.8 9.94 164 Thousand
24 Mar, 2020 8.85 9.72 8.81 9.5 178 Thousand