Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 21.8 21.8 20.6 20.6 174.06 Thousand
21 Feb, 2019 21.75 22.1 21.7 21.8 89.18 Thousand
20 Feb, 2019 21.4 22.35 21.4 21.75 256 Thousand
19 Feb, 2019 22.6 22.6 21.2 21.4 308 Thousand
18 Feb, 2019 23.1 23.1 22.4 22.6 233 Thousand
15 Feb, 2019 23.8 23.8 23.1 23.8 126 Thousand
14 Feb, 2019 23.45 23.9 23.1 23.3 116 Thousand
13 Feb, 2019 23.65 23.8 23.1 23.45 146 Thousand
12 Feb, 2019 23.75 23.95 23.6 23.65 77 Thousand
11 Feb, 2019 24.2 24.9 23.15 23.75 267.02 Thousand