Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 24.45 | 24.45 | 23.8 | 24.4 | 128.05 Thousand |
| 29 Jan, 2019 | 24.3 | 24.4 | 23.95 | 24.1 | 73.05 Thousand |
| 28 Jan, 2019 | 24.4 | 24.85 | 23.7 | 23.95 | 206 Thousand |
| 25 Jan, 2019 | 24.65 | 24.7 | 24.15 | 24.4 | 91 Thousand |
| 24 Jan, 2019 | 23.3 | 25.8 | 23.3 | 24.15 | 288 Thousand |
| 23 Jan, 2019 | 25.15 | 25.65 | 23.9 | 23.95 | 456 Thousand |
| 22 Jan, 2019 | 27.3 | 27.3 | 25.5 | 25.8 | 590 Thousand |
| 21 Jan, 2019 | 27.4 | 27.6 | 27.0 | 27.5 | 197 Thousand |
| 18 Jan, 2019 | 27.0 | 27.8 | 27.0 | 27.4 | 388 Thousand |
| 17 Jan, 2019 | 25.25 | 27.0 | 25.25 | 27.0 | 466 Thousand |
3317
3322
3323
3303
3306
3310