Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 25.2 | 25.25 | 24.65 | 25.25 | 148 Thousand |
| 15 Jan, 2019 | 25.65 | 25.65 | 25.2 | 25.2 | 125 Thousand |
| 14 Jan, 2019 | 25.45 | 25.5 | 25.05 | 25.4 | 140 Thousand |
| 11 Jan, 2019 | 25.3 | 25.3 | 24.95 | 25.1 | 205 Thousand |
| 10 Jan, 2019 | 25.2 | 25.2 | 24.6 | 24.8 | 161 Thousand |
| 09 Jan, 2019 | 24.3 | 24.75 | 24.25 | 24.75 | 176 Thousand |
| 08 Jan, 2019 | 24.3 | 24.6 | 24.2 | 24.3 | 285 Thousand |
| 07 Jan, 2019 | 25.4 | 25.6 | 23.4 | 25.1 | 1.11 Million |
| 04 Jan, 2019 | 28.45 | 28.45 | 24.3 | 25.9 | 1.22 Million |
| 03 Jan, 2019 | 25.9 | 25.9 | 25.9 | 25.9 | 262.11 Thousand |
3317
3322
3323
3303
3306
3310