Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 22.05 23.55 22.05 23.55 281 Thousand
28 Dec, 2018 19.7 21.45 19.5 21.45 1.13 Million
27 Dec, 2018 20.0 20.0 18.6 19.5 856.71 Thousand
26 Dec, 2018 18.55 18.55 18.45 18.55 699.25 Thousand
25 Dec, 2018 16.4 16.9 16.3 16.9 182.15 Thousand
24 Dec, 2018 14.0 15.4 14.0 15.4 167 Thousand
21 Dec, 2018 14.1 14.3 13.8 14.1 206 Thousand
20 Dec, 2018 13.9 14.1 13.7 13.8 152.03 Thousand
19 Dec, 2018 13.9 14.1 13.8 14.1 172.06 Thousand
18 Dec, 2018 14.0 14.35 13.85 13.85 364 Thousand