Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 14.7 14.85 14.0 14.3 368.02 Thousand
14 Dec, 2018 15.0 15.0 13.95 14.5 521 Thousand
13 Dec, 2018 15.35 15.6 15.3 15.4 373 Thousand
12 Dec, 2018 16.5 16.5 14.85 15.85 673 Thousand
11 Dec, 2018 16.8 16.9 16.4 16.5 224 Thousand
10 Dec, 2018 17.1 17.4 16.95 16.95 119 Thousand
07 Dec, 2018 17.9 17.95 17.6 17.6 58 Thousand
06 Dec, 2018 17.95 18.1 17.4 17.5 163.01 Thousand
05 Dec, 2018 18.2 18.2 17.9 17.95 234 Thousand
04 Dec, 2018 18.5 18.9 18.3 18.3 237.3 Thousand