Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 18.5 19.1 18.3 18.5 328 Thousand
30 Nov, 2018 18.4 18.6 18.15 18.3 155 Thousand
29 Nov, 2018 18.0 18.3 18.0 18.15 184 Thousand
28 Nov, 2018 17.7 18.05 17.6 17.9 88 Thousand
27 Nov, 2018 18.2 18.25 17.5 17.95 148 Thousand
26 Nov, 2018 18.3 18.3 18.0 18.15 50 Thousand
23 Nov, 2018 18.05 18.3 17.8 17.9 150 Thousand
22 Nov, 2018 17.8 18.25 17.8 18.05 272 Thousand
21 Nov, 2018 17.6 18.3 17.4 17.55 329 Thousand
20 Nov, 2018 17.3 17.7 17.2 17.5 233 Thousand