Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 17.1 17.45 17.1 17.3 301 Thousand
16 Nov, 2018 17.35 17.85 16.9 17.3 389 Thousand
15 Nov, 2018 18.2 18.5 16.85 17.05 679 Thousand
14 Nov, 2018 18.6 18.8 17.9 18.2 268.15 Thousand
13 Nov, 2018 18.9 19.15 17.5 18.6 202 Thousand
12 Nov, 2018 19.65 19.8 19.2 19.4 143 Thousand
09 Nov, 2018 19.65 20.2 19.65 20.0 59 Thousand
08 Nov, 2018 19.95 20.2 19.6 19.6 224 Thousand
07 Nov, 2018 19.25 19.95 19.0 19.6 123 Thousand
06 Nov, 2018 20.2 20.2 19.35 19.65 92 Thousand