Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 19.8 | 20.5 | 19.8 | 20.2 | 73.02 Thousand |
| 02 Nov, 2018 | 20.1 | 20.6 | 19.8 | 20.2 | 213.05 Thousand |
| 01 Nov, 2018 | 18.9 | 20.3 | 18.9 | 20.1 | 316 Thousand |
| 31 Oct, 2018 | 18.55 | 19.0 | 18.55 | 18.9 | 209 Thousand |
| 30 Oct, 2018 | 18.3 | 18.55 | 17.7 | 18.2 | 400.05 Thousand |
| 29 Oct, 2018 | 19.7 | 19.7 | 18.2 | 18.2 | 1.55 Million |
| 26 Oct, 2018 | 21.5 | 22.5 | 19.4 | 20.2 | 637.01 Thousand |
| 25 Oct, 2018 | 23.0 | 23.0 | 21.15 | 21.3 | 679.1 Thousand |
| 24 Oct, 2018 | 23.3 | 23.75 | 23.2 | 23.5 | 115 Thousand |
| 23 Oct, 2018 | 23.15 | 23.6 | 23.1 | 23.6 | 121 Thousand |
3317
3322
3323
3303
3306
3310