Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 23.15 23.4 23.1 23.3 91 Thousand
19 Oct, 2018 23.2 23.5 22.9 23.2 121 Thousand
18 Oct, 2018 24.0 24.0 23.65 23.65 29.1 Thousand
17 Oct, 2018 23.9 24.2 23.6 23.75 186 Thousand
16 Oct, 2018 23.0 23.75 23.0 23.5 128 Thousand
15 Oct, 2018 23.5 23.55 23.2 23.55 130 Thousand
12 Oct, 2018 22.5 23.6 22.5 23.5 333.14 Thousand
11 Oct, 2018 23.6 23.7 22.65 22.85 1.08 Million
09 Oct, 2018 24.9 25.3 24.75 25.15 240 Thousand
08 Oct, 2018 25.1 25.3 24.6 24.9 285 Thousand