Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 25.95 | 25.95 | 24.6 | 25.1 | 397 Thousand |
| 04 Oct, 2018 | 26.0 | 26.15 | 25.6 | 25.95 | 79 Thousand |
| 03 Oct, 2018 | 25.85 | 26.0 | 25.6 | 25.95 | 123 Thousand |
| 02 Oct, 2018 | 26.45 | 26.45 | 25.85 | 25.85 | 173 Thousand |
| 01 Oct, 2018 | 26.15 | 27.0 | 25.75 | 26.45 | 127.13 Thousand |
| 28 Sep, 2018 | 26.1 | 26.15 | 25.2 | 26.0 | 166.02 Thousand |
| 27 Sep, 2018 | 26.3 | 26.8 | 26.0 | 26.05 | 114 Thousand |
| 26 Sep, 2018 | 26.25 | 26.65 | 26.25 | 26.3 | 85 Thousand |
| 25 Sep, 2018 | 26.85 | 26.85 | 26.25 | 26.25 | 268 Thousand |
| 21 Sep, 2018 | 27.7 | 27.7 | 27.2 | 27.2 | 323 Thousand |
3317
3322
3323
3303
3306
3310