Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 27.8 28.5 27.55 27.75 747 Thousand
19 Sep, 2018 26.65 27.8 26.65 27.2 504 Thousand
18 Sep, 2018 26.0 26.8 26.0 26.45 218 Thousand
17 Sep, 2018 25.5 26.1 25.5 26.0 270 Thousand
14 Sep, 2018 25.7 26.5 25.25 25.5 522 Thousand
13 Sep, 2018 25.6 26.0 25.1 25.2 204 Thousand
12 Sep, 2018 26.4 26.4 25.3 25.35 439 Thousand
11 Sep, 2018 26.1 27.0 25.65 25.9 403 Thousand
10 Sep, 2018 27.7 27.7 26.1 26.2 255 Thousand
07 Sep, 2018 27.6 27.95 26.5 26.95 679.2 Thousand