Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 27.35 28.5 27.35 28.0 444 Thousand
05 Sep, 2018 27.95 28.3 27.15 27.55 715 Thousand
04 Sep, 2018 27.0 28.65 27.0 28.55 772 Thousand
03 Sep, 2018 29.05 29.2 27.0 27.0 1.2 Million
31 Aug, 2018 26.6 29.35 26.6 29.05 742.05 Thousand
30 Aug, 2018 27.2 27.3 26.6 26.9 289 Thousand
29 Aug, 2018 26.25 27.45 26.0 27.2 407 Thousand
28 Aug, 2018 26.85 27.35 26.2 26.3 1.01 Million
27 Aug, 2018 24.5 27.75 24.5 26.95 1.63 Million
24 Aug, 2018 24.3 25.65 24.3 25.25 330 Thousand