Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 25.05 | 25.3 | 24.35 | 25.0 | 610 Thousand |
| 22 Aug, 2018 | 25.6 | 25.6 | 24.1 | 25.1 | 786 Thousand |
| 21 Aug, 2018 | 25.65 | 26.45 | 25.25 | 25.65 | 589 Thousand |
| 20 Aug, 2018 | 25.9 | 26.1 | 24.85 | 25.4 | 285 Thousand |
| 17 Aug, 2018 | 25.75 | 26.15 | 25.35 | 25.9 | 624.01 Thousand |
| 16 Aug, 2018 | 25.0 | 26.45 | 24.8 | 25.85 | 1.28 Million |
| 15 Aug, 2018 | 27.1 | 27.1 | 24.9 | 25.5 | 1.55 Million |
| 14 Aug, 2018 | 22.45 | 27.35 | 22.45 | 27.2 | 3.39 Million |
| 13 Aug, 2018 | 24.9 | 24.9 | 24.9 | 24.9 | 507 Thousand |
| 10 Aug, 2018 | 28.25 | 28.7 | 27.6 | 27.65 | 501 Thousand |
3317
3322
3323
3303
3306
3310